시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,850	270	+ 4.10%	1,362,740	9,177
10:29	6,850	270	+ 4.10%	1,360,597	9,162
10:28	6,880	300	+ 4.56%	1,355,117	9,125
10:27	6,940	360	+ 5.47%	1,353,178	9,111
10:26	6,930	350	+ 5.32%	1,345,826	9,060
10:25	6,880	300	+ 4.56%	1,331,241	8,960
10:24	6,880	300	+ 4.56%	1,322,177	8,898
10:23	6,860	280	+ 4.26%	1,319,186	8,877
10:22	6,860	280	+ 4.26%	1,309,866	8,813
10:21	6,860	280	+ 4.26%	1,308,770	8,806