시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,520	60	- 0.91%	2,034,067	13,621
14:59	6,510	70	- 1.06%	2,031,428	13,603
14:58	6,530	50	- 0.76%	2,029,279	13,589
14:57	6,530	50	- 0.76%	2,024,366	13,557
14:56	6,510	70	- 1.06%	2,022,104	13,543
14:55	6,510	70	- 1.06%	2,017,757	13,514
14:54	6,510	70	- 1.06%	2,015,793	13,502
14:53	6,530	50	- 0.76%	2,009,155	13,458
14:52	6,520	60	- 0.91%	2,008,108	13,452
14:51	6,530	50	- 0.76%	2,000,359	13,401