시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,890	310	+ 4.71%	1,392,328	9,380
10:39	6,850	270	+ 4.10%	1,388,259	9,352
10:38	6,830	250	+ 3.80%	1,385,962	9,336
10:37	6,830	250	+ 3.80%	1,385,594	9,333
10:36	6,820	240	+ 3.65%	1,384,540	9,326
10:35	6,820	240	+ 3.65%	1,383,201	9,317
10:34	6,830	250	+ 3.80%	1,374,108	9,255
10:33	6,850	270	+ 4.10%	1,370,113	9,228
10:32	6,840	260	+ 3.95%	1,368,280	9,215
10:31	6,860	280	+ 4.26%	1,363,574	9,183