시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,760	180	+ 2.74%	1,441,514	9,714
10:49	6,760	180	+ 2.74%	1,439,059	9,698
10:48	6,760	180	+ 2.74%	1,436,238	9,678
10:47	6,800	220	+ 3.34%	1,421,414	9,578
10:46	6,820	240	+ 3.65%	1,416,674	9,546
10:45	6,820	240	+ 3.65%	1,406,236	9,475
10:44	6,830	250	+ 3.80%	1,400,345	9,435
10:43	6,850	270	+ 4.10%	1,398,127	9,420
10:42	6,890	310	+ 4.71%	1,395,887	9,404
10:41	6,850	270	+ 4.10%	1,394,434	9,394