시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,770	190	+ 2.89%	1,491,180	10,048
10:59	6,740	160	+ 2.43%	1,488,446	10,030
10:58	6,710	130	+ 1.98%	1,486,511	10,017
10:57	6,680	100	+ 1.52%	1,484,440	10,003
10:56	6,700	120	+ 1.82%	1,480,255	9,975
10:55	6,720	140	+ 2.13%	1,476,107	9,947
10:54	6,730	150	+ 2.28%	1,472,224	9,921
10:53	6,730	150	+ 2.28%	1,471,283	9,914
10:52	6,720	140	+ 2.13%	1,468,433	9,895
10:51	6,770	190	+ 2.89%	1,449,832	9,770