시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,780	200	+ 3.04%	1,507,805	10,161
11:09	6,760	180	+ 2.74%	1,505,552	10,146
11:08	6,760	180	+ 2.74%	1,503,285	10,130
11:07	6,750	170	+ 2.58%	1,502,660	10,126
11:06	6,750	170	+ 2.58%	1,500,686	10,113
11:05	6,770	190	+ 2.89%	1,499,642	10,106
11:04	6,780	200	+ 3.04%	1,497,213	10,089
11:03	6,810	230	+ 3.50%	1,495,608	10,078
11:02	6,790	210	+ 3.19%	1,493,603	10,065
11:01	6,770	190	+ 2.89%	1,491,785	10,052