시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,670	90	+ 1.37%	1,540,524	10,380
11:19	6,680	100	+ 1.52%	1,539,987	10,377
11:18	6,680	100	+ 1.52%	1,539,102	10,371
11:17	6,680	100	+ 1.52%	1,533,230	10,332
11:16	6,690	110	+ 1.67%	1,532,281	10,325
11:15	6,710	130	+ 1.98%	1,530,622	10,314
11:14	6,690	110	+ 1.67%	1,530,317	10,312
11:13	6,730	150	+ 2.28%	1,518,122	10,230
11:12	6,750	170	+ 2.58%	1,513,952	10,202
11:11	6,770	190	+ 2.89%	1,508,215	10,164