시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,580	0	0.00%	1,590,649	10,711
11:29	6,590	10	+ 0.15%	1,587,139	10,688
11:28	6,620	40	+ 0.61%	1,582,870	10,660
11:27	6,620	40	+ 0.61%	1,582,072	10,655
11:26	6,600	20	+ 0.30%	1,579,744	10,639
11:25	6,620	40	+ 0.61%	1,573,982	10,601
11:24	6,580	0	0.00%	1,568,396	10,564
11:23	6,650	70	+ 1.06%	1,543,653	10,401
11:22	6,670	90	+ 1.37%	1,541,949	10,390
11:21	6,670	90	+ 1.37%	1,541,484	10,387