시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,600	20	+ 0.30%	1,634,313	10,998
11:39	6,620	40	+ 0.61%	1,630,527	10,973
11:38	6,600	20	+ 0.30%	1,629,581	10,967
11:37	6,600	20	+ 0.30%	1,626,963	10,950
11:36	6,600	20	+ 0.30%	1,615,742	10,876
11:35	6,560	20	- 0.30%	1,601,743	10,784
11:34	6,580	0	0.00%	1,600,868	10,778
11:33	6,570	10	- 0.15%	1,597,993	10,759
11:32	6,560	20	- 0.30%	1,595,914	10,746
11:31	6,590	10	+ 0.15%	1,594,125	10,734