시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,550	30	- 0.46%	1,653,397	11,123
11:49	6,580	0	0.00%	1,652,091	11,115
11:48	6,550	30	- 0.46%	1,651,507	11,111
11:47	6,540	40	- 0.61%	1,645,326	11,071
11:46	6,530	50	- 0.76%	1,644,935	11,068
11:45	6,540	40	- 0.61%	1,642,068	11,049
11:44	6,550	30	- 0.46%	1,640,825	11,041
11:43	6,580	0	0.00%	1,639,108	11,030
11:42	6,580	0	0.00%	1,638,539	11,026
11:41	6,570	10	- 0.15%	1,638,251	11,024