시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,600	20	+ 0.30%	1,665,609	11,204
11:59	6,590	10	+ 0.15%	1,665,021	11,200
11:58	6,580	0	0.00%	1,664,723	11,198
11:57	6,580	0	0.00%	1,663,818	11,192
11:56	6,560	20	- 0.30%	1,663,810	11,192
11:55	6,560	20	- 0.30%	1,662,206	11,181
11:54	6,570	10	- 0.15%	1,660,025	11,167
11:53	6,590	10	+ 0.15%	1,656,728	11,145
11:52	6,580	0	0.00%	1,654,863	11,133
11:51	6,580	0	0.00%	1,654,260	11,129