시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,570	10	- 0.15%	1,677,769	11,284
12:09	6,570	10	- 0.15%	1,677,392	11,281
12:08	6,590	10	+ 0.15%	1,674,948	11,265
12:07	6,590	10	+ 0.15%	1,674,598	11,263
12:06	6,590	10	+ 0.15%	1,672,476	11,249
12:05	6,590	10	+ 0.15%	1,671,804	11,245
12:04	6,600	20	+ 0.30%	1,671,369	11,242
12:03	6,600	20	+ 0.30%	1,667,215	11,214
12:02	6,605	25	+ 0.38%	1,666,976	11,213
12:01	6,600	20	+ 0.30%	1,666,757	11,211