시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,520	60	- 0.91%	2,091,740	13,995
15:09	6,490	90	- 1.37%	2,090,270	13,985
15:08	6,490	90	- 1.37%	2,089,171	13,978
15:07	6,450	130	- 1.98%	2,083,051	13,938
15:06	6,470	110	- 1.67%	2,067,706	13,839
15:05	6,480	100	- 1.52%	2,061,825	13,801
15:04	6,490	90	- 1.37%	2,044,700	13,690
15:03	6,490	90	- 1.37%	2,043,264	13,680
15:02	6,510	70	- 1.06%	2,035,872	13,632
15:01	6,510	70	- 1.06%	2,035,357	13,629