시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,520	60	- 0.91%	1,692,192	11,378
12:19	6,520	60	- 0.91%	1,691,986	11,377
12:18	6,540	40	- 0.61%	1,689,426	11,360
12:17	6,540	40	- 0.61%	1,688,712	11,356
12:16	6,540	40	- 0.61%	1,687,471	11,347
12:15	6,550	30	- 0.46%	1,686,760	11,343
12:14	6,550	30	- 0.46%	1,686,039	11,338
12:13	6,550	30	- 0.46%	1,684,974	11,331
12:12	6,550	30	- 0.46%	1,684,856	11,330
12:11	6,550	30	- 0.46%	1,681,943	11,311