시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,510	70	- 1.06%	1,732,084	11,638
12:29	6,530	50	- 0.76%	1,729,313	11,620
12:28	6,530	50	- 0.76%	1,728,730	11,616
12:27	6,520	60	- 0.91%	1,727,882	11,611
12:26	6,500	80	- 1.22%	1,723,462	11,582
12:25	6,490	90	- 1.37%	1,719,181	11,554
12:24	6,510	70	- 1.06%	1,700,777	11,434
12:23	6,520	60	- 0.91%	1,700,044	11,429
12:22	6,520	60	- 0.91%	1,696,406	11,406
12:21	6,520	60	- 0.91%	1,694,266	11,392