시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,540	40	- 0.61%	1,751,565	11,765
12:39	6,530	50	- 0.76%	1,751,213	11,762
12:38	6,530	50	- 0.76%	1,751,204	11,762
12:37	6,520	60	- 0.91%	1,750,473	11,758
12:36	6,500	80	- 1.22%	1,749,157	11,749
12:35	6,490	90	- 1.37%	1,747,704	11,740
12:34	6,500	80	- 1.22%	1,747,033	11,735
12:33	6,500	80	- 1.22%	1,746,811	11,734
12:32	6,500	80	- 1.22%	1,736,914	11,669
12:31	6,540	40	- 0.61%	1,734,199	11,652