시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,520	60	- 0.91%	1,768,371	11,874
12:49	6,520	60	- 0.91%	1,765,511	11,856
12:48	6,520	60	- 0.91%	1,762,268	11,835
12:47	6,530	50	- 0.76%	1,761,176	11,827
12:46	6,550	30	- 0.46%	1,759,656	11,818
12:45	6,560	20	- 0.30%	1,759,490	11,816
12:44	6,530	50	- 0.76%	1,759,421	11,816
12:43	6,540	40	- 0.61%	1,753,684	11,779
12:42	6,540	40	- 0.61%	1,752,471	11,771
12:41	6,540	40	- 0.61%	1,752,318	11,770