시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,520	60	- 0.91%	1,779,346	11,946
12:59	6,510	70	- 1.06%	1,778,243	11,939
12:58	6,510	70	- 1.06%	1,778,022	11,937
12:57	6,500	80	- 1.22%	1,777,550	11,934
12:56	6,500	80	- 1.22%	1,774,922	11,917
12:55	6,510	70	- 1.06%	1,773,857	11,910
12:54	6,510	70	- 1.06%	1,772,771	11,903
12:53	6,520	60	- 0.91%	1,771,266	11,893
12:52	6,510	70	- 1.06%	1,770,153	11,886
12:51	6,520	60	- 0.91%	1,769,596	11,882