시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,510	70	- 1.06%	1,798,303	12,069
13:09	6,510	70	- 1.06%	1,797,531	12,064
13:08	6,500	80	- 1.22%	1,797,315	12,063
13:07	6,510	70	- 1.06%	1,796,999	12,060
13:06	6,500	80	- 1.22%	1,796,053	12,054
13:05	6,495	85	- 1.29%	1,795,393	12,050
13:04	6,500	80	- 1.22%	1,793,028	12,035
13:03	6,490	90	- 1.37%	1,792,090	12,029
13:02	6,490	90	- 1.37%	1,791,238	12,023
13:01	6,490	90	- 1.37%	1,789,881	12,014