시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,540	40	- 0.61%	1,805,652	12,117
13:19	6,530	50	- 0.76%	1,804,516	12,109
13:18	6,520	60	- 0.91%	1,803,697	12,104
13:17	6,520	60	- 0.91%	1,803,339	12,102
13:16	6,520	60	- 0.91%	1,803,335	12,102
13:15	6,520	60	- 0.91%	1,802,484	12,096
13:14	6,520	60	- 0.91%	1,802,306	12,095
13:13	6,510	70	- 1.06%	1,801,932	12,093
13:12	6,530	50	- 0.76%	1,800,817	12,085
13:11	6,510	70	- 1.06%	1,799,121	12,074