시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,550	30	- 0.46%	1,826,094	12,251
13:29	6,550	30	- 0.46%	1,820,406	12,213
13:28	6,550	30	- 0.46%	1,819,788	12,209
13:27	6,550	30	- 0.46%	1,819,527	12,208
13:26	6,550	30	- 0.46%	1,818,891	12,204
13:25	6,540	40	- 0.61%	1,818,207	12,199
13:24	6,550	30	- 0.46%	1,813,341	12,167
13:23	6,550	30	- 0.46%	1,813,107	12,166
13:22	6,540	40	- 0.61%	1,810,742	12,150
13:21	6,530	50	- 0.76%	1,809,820	12,144