시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,610	30	+ 0.46%	1,847,977	12,396
13:39	6,610	30	+ 0.46%	1,846,395	12,385
13:38	6,640	60	+ 0.91%	1,842,895	12,362
13:37	6,630	50	+ 0.76%	1,840,191	12,344
13:36	6,630	50	+ 0.76%	1,836,948	12,322
13:35	6,620	40	+ 0.61%	1,835,491	12,313
13:34	6,600	20	+ 0.30%	1,831,392	12,286
13:33	6,600	20	+ 0.30%	1,829,975	12,276
13:32	6,600	20	+ 0.30%	1,828,431	12,266
13:31	6,580	0	0.00%	1,826,768	12,255