시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,610	30	+ 0.46%	1,866,413	12,518
13:49	6,620	40	+ 0.61%	1,866,180	12,516
13:48	6,640	60	+ 0.91%	1,865,529	12,512
13:47	6,640	60	+ 0.91%	1,863,506	12,499
13:46	6,640	60	+ 0.91%	1,862,930	12,495
13:45	6,630	50	+ 0.76%	1,861,786	12,487
13:44	6,650	70	+ 1.06%	1,852,127	12,423
13:43	6,640	60	+ 0.91%	1,851,346	12,418
13:42	6,620	40	+ 0.61%	1,850,368	12,411
13:41	6,620	40	+ 0.61%	1,848,128	12,397