시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,510	70	- 1.06%	2,122,318	14,193
15:19	6,510	70	- 1.06%	2,109,171	14,108
15:18	6,500	80	- 1.22%	2,106,788	14,092
15:17	6,500	80	- 1.22%	2,103,098	14,068
15:16	6,490	90	- 1.37%	2,100,730	14,053
15:15	6,510	70	- 1.06%	2,098,375	14,038
15:14	6,500	80	- 1.22%	2,097,266	14,030
15:13	6,490	90	- 1.37%	2,095,910	14,022
15:12	6,510	70	- 1.06%	2,093,740	14,008
15:11	6,510	70	- 1.06%	2,092,507	14,000