시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,880	560	+ 7.65%	206,328	1,595
13:54	7,870	550	+ 7.51%	205,558	1,588
13:53	7,790	470	+ 6.42%	203,626	1,573
13:52	7,790	470	+ 6.42%	203,576	1,573
13:51	7,810	490	+ 6.69%	203,410	1,572
13:50	7,820	500	+ 6.83%	203,098	1,569
13:49	7,760	440	+ 6.01%	201,616	1,558
13:48	7,790	470	+ 6.42%	201,471	1,557
13:47	7,780	460	+ 6.28%	201,421	1,556
13:46	7,790	470	+ 6.42%	201,387	1,556