시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,870	550	+ 7.51%	212,175	1,641
14:04	7,910	590	+ 8.06%	212,088	1,640
14:03	7,910	590	+ 8.06%	211,764	1,638
14:02	7,920	600	+ 8.20%	211,617	1,636
14:01	7,860	540	+ 7.38%	210,959	1,631
14:00	7,880	560	+ 7.65%	209,197	1,617
13:59	7,860	540	+ 7.38%	208,897	1,615
13:58	7,920	600	+ 8.20%	208,578	1,612
13:57	7,950	630	+ 8.61%	208,160	1,609
13:56	7,880	560	+ 7.65%	206,660	1,597