시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,820	500	+ 6.83%	220,370	1,705
14:14	7,890	570	+ 7.79%	220,199	1,704
14:13	7,860	540	+ 7.38%	219,550	1,698
14:12	7,840	520	+ 7.10%	219,392	1,697
14:11	7,790	470	+ 6.42%	218,785	1,693
14:10	7,830	510	+ 6.97%	218,555	1,691
14:09	7,830	510	+ 6.97%	212,978	1,647
14:08	7,840	520	+ 7.10%	212,872	1,646
14:07	7,900	580	+ 7.92%	212,556	1,644
14:06	7,880	560	+ 7.65%	212,327	1,642