시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,770	450	+ 6.15%	227,810	1,763
14:24	7,770	450	+ 6.15%	227,369	1,759
14:23	7,800	480	+ 6.56%	227,362	1,759
14:22	7,800	480	+ 6.56%	227,346	1,759
14:21	7,710	390	+ 5.33%	225,784	1,747
14:20	7,750	430	+ 5.87%	225,682	1,746
14:19	7,760	440	+ 6.01%	225,667	1,746
14:18	7,770	450	+ 6.15%	225,582	1,746
14:17	7,820	500	+ 6.83%	220,471	1,706
14:16	7,820	500	+ 6.83%	220,470	1,706