시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,720	400	+ 5.46%	234,185	1,812
14:35	7,720	400	+ 5.46%	233,061	1,803
14:34	7,710	390	+ 5.33%	233,060	1,803
14:33	7,690	370	+ 5.06%	231,779	1,794
14:32	7,720	400	+ 5.46%	230,495	1,784
14:31	7,720	400	+ 5.46%	230,448	1,783
14:30	7,750	430	+ 5.87%	230,261	1,782
14:28	7,760	440	+ 6.01%	229,445	1,776
14:27	7,770	450	+ 6.15%	229,436	1,776
14:26	7,770	450	+ 6.15%	228,810	1,771