시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,740	420	+ 5.74%	237,077	1,834
14:47	7,740	420	+ 5.74%	236,845	1,833
14:46	7,720	400	+ 5.46%	236,655	1,831
14:45	7,720	400	+ 5.46%	236,647	1,831
14:44	7,710	390	+ 5.33%	236,550	1,830
14:43	7,700	380	+ 5.19%	236,461	1,830
14:42	7,700	380	+ 5.19%	236,453	1,830
14:41	7,710	390	+ 5.33%	236,093	1,827
14:39	7,750	430	+ 5.87%	234,975	1,818
14:38	7,750	430	+ 5.87%	234,898	1,818