시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,600	280	+ 3.83%	9,061	67
09:08	7,420	100	+ 1.37%	6,446	48
09:07	7,360	40	+ 0.55%	5,832	43
09:06	7,350	30	+ 0.41%	4,934	36
09:05	7,350	30	+ 0.41%	4,747	35
09:04	7,390	70	+ 0.96%	4,269	31
09:03	7,380	60	+ 0.82%	3,970	29
09:02	7,380	60	+ 0.82%	3,286	24
09:01	7,390	70	+ 0.96%	2,561	19
09:00	7,380	60	+ 0.82%	1,110	8