시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,530	210	+ 2.87%	19,443	146
09:18	7,540	220	+ 3.01%	19,401	145
09:17	7,590	270	+ 3.69%	18,725	140
09:16	7,470	150	+ 2.05%	18,563	139
09:15	7,480	160	+ 2.19%	18,545	139
09:14	7,560	240	+ 3.28%	17,855	134
09:13	7,430	110	+ 1.50%	16,530	124
09:12	7,480	160	+ 2.19%	15,131	113
09:11	7,480	160	+ 2.19%	14,181	106
09:10	7,560	240	+ 3.28%	12,367	92