시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,590	270	+ 3.69%	25,540	191
09:28	7,570	250	+ 3.42%	25,535	191
09:27	7,550	230	+ 3.14%	24,918	187
09:26	7,580	260	+ 3.55%	23,313	175
09:25	7,510	190	+ 2.60%	22,621	169
09:24	7,500	180	+ 2.46%	21,917	164
09:23	7,500	180	+ 2.46%	21,836	163
09:22	7,440	120	+ 1.64%	21,445	161
09:21	7,420	100	+ 1.37%	21,331	160
09:20	7,480	160	+ 2.19%	20,995	157