시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,580	260	+ 3.55%	28,302	212
09:40	7,600	280	+ 3.83%	28,219	212
09:38	7,600	280	+ 3.83%	28,099	211
09:37	7,600	280	+ 3.83%	28,083	211
09:36	7,570	250	+ 3.42%	28,054	210
09:35	7,600	280	+ 3.83%	26,174	196
09:34	7,570	250	+ 3.42%	26,103	196
09:33	7,570	250	+ 3.42%	25,820	194
09:32	7,570	250	+ 3.42%	25,808	193
09:31	7,570	250	+ 3.42%	25,569	192