시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,560	240	+ 3.28%	34,075	256
09:50	7,460	140	+ 1.91%	34,022	255
09:49	7,450	130	+ 1.78%	34,008	255
09:48	7,450	130	+ 1.78%	34,001	255
09:47	7,450	130	+ 1.78%	32,290	242
09:46	7,490	170	+ 2.32%	31,773	239
09:45	7,530	210	+ 2.87%	30,780	231
09:44	7,600	280	+ 3.83%	30,718	231
09:43	7,580	260	+ 3.55%	30,268	227
09:42	7,560	240	+ 3.28%	30,128	226