시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,480	160	+ 2.19%	41,000	308
10:00	7,510	190	+ 2.60%	40,695	306
09:59	7,510	190	+ 2.60%	40,455	304
09:58	7,530	210	+ 2.87%	40,154	302
09:57	7,520	200	+ 2.73%	40,128	302
09:56	7,530	210	+ 2.87%	40,069	301
09:55	7,520	200	+ 2.73%	38,027	286
09:54	7,570	250	+ 3.42%	37,845	284
09:53	7,590	270	+ 3.69%	37,833	284
09:52	7,590	270	+ 3.69%	37,828	284