시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,730	410	+ 5.60%	241,912	1,872
14:59	7,780	460	+ 6.28%	241,366	1,868
14:58	7,760	440	+ 6.01%	241,032	1,865
14:57	7,770	450	+ 6.15%	240,836	1,864
14:56	7,750	430	+ 5.87%	238,882	1,848
14:55	7,750	430	+ 5.87%	238,663	1,847
14:54	7,710	390	+ 5.33%	238,102	1,842
14:53	7,760	440	+ 6.01%	237,819	1,840
14:50	7,680	360	+ 4.92%	237,467	1,837
14:49	7,730	410	+ 5.60%	237,265	1,836