시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,640	320	+ 4.37%	49,960	376
10:10	7,650	330	+ 4.51%	49,776	375
10:09	7,620	300	+ 4.10%	48,462	365
10:08	7,550	230	+ 3.14%	43,791	329
10:07	7,550	230	+ 3.14%	43,775	329
10:06	7,550	230	+ 3.14%	43,674	328
10:05	7,550	230	+ 3.14%	43,673	328
10:04	7,490	170	+ 2.32%	41,360	311
10:03	7,530	210	+ 2.87%	41,319	311
10:02	7,480	160	+ 2.19%	41,130	309