시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,680	360	+ 4.92%	65,113	493
10:20	7,700	380	+ 5.19%	64,265	487
10:19	7,710	390	+ 5.33%	63,584	481
10:18	7,730	410	+ 5.60%	62,985	477
10:17	7,750	430	+ 5.87%	62,975	477
10:16	7,730	410	+ 5.60%	61,595	466
10:15	7,700	380	+ 5.19%	60,160	455
10:14	7,740	420	+ 5.74%	59,362	449
10:13	7,690	370	+ 5.06%	53,353	402
10:12	7,650	330	+ 4.51%	50,745	382