시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,040	720	+ 9.84%	104,022	802
10:32	8,050	730	+ 9.97%	103,484	798
10:31	8,060	740	+ 10.11%	100,584	775
10:29	8,080	760	+ 10.38%	91,788	704
10:28	8,020	700	+ 9.56%	90,045	690
10:27	7,860	540	+ 7.38%	78,733	599
10:26	7,810	490	+ 6.69%	71,895	546
10:24	7,700	380	+ 5.19%	66,234	502
10:23	7,740	420	+ 5.74%	65,761	498
10:22	7,710	390	+ 5.33%	65,285	494