시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,030	710	+ 9.70%	117,892	914
10:42	8,050	730	+ 9.97%	117,265	909
10:41	8,000	680	+ 9.29%	116,798	905
10:40	8,030	710	+ 9.70%	116,336	901
10:39	8,080	760	+ 10.38%	115,775	897
10:38	8,090	770	+ 10.52%	112,446	870
10:37	8,060	740	+ 10.11%	110,930	858
10:36	8,070	750	+ 10.25%	110,706	856
10:35	7,880	560	+ 7.65%	108,118	835
10:34	7,970	650	+ 8.88%	106,031	818