시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,900	580	+ 7.92%	132,040	1,026
10:52	8,000	680	+ 9.29%	131,530	1,022
10:51	8,000	680	+ 9.29%	131,513	1,022
10:50	8,000	680	+ 9.29%	131,068	1,019
10:49	7,900	580	+ 7.92%	125,814	977
10:48	7,910	590	+ 8.06%	125,136	971
10:47	7,930	610	+ 8.33%	122,980	954
10:46	7,940	620	+ 8.47%	122,338	949
10:45	7,990	670	+ 9.15%	120,115	931
10:44	8,050	730	+ 9.97%	119,978	930