시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,790	470	+ 6.42%	141,238	1,098
11:02	7,770	450	+ 6.15%	137,420	1,068
11:01	7,800	480	+ 6.56%	137,166	1,066
11:00	7,800	480	+ 6.56%	137,068	1,066
10:59	7,830	510	+ 6.97%	134,624	1,047
10:58	7,840	520	+ 7.10%	134,040	1,042
10:57	7,870	550	+ 7.51%	133,791	1,040
10:56	7,880	560	+ 7.65%	133,436	1,037
10:55	7,880	560	+ 7.65%	133,043	1,034
10:54	7,890	570	+ 7.79%	132,463	1,030