시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,750	430	+ 5.87%	143,695	1,117
11:12	7,770	450	+ 6.15%	143,539	1,116
11:11	7,840	520	+ 7.10%	142,719	1,110
11:10	7,840	520	+ 7.10%	142,690	1,109
11:09	7,830	510	+ 6.97%	142,688	1,109
11:08	7,800	480	+ 6.56%	142,265	1,106
11:07	7,800	480	+ 6.56%	142,244	1,106
11:06	7,800	480	+ 6.56%	142,214	1,106
11:05	7,800	480	+ 6.56%	141,564	1,101
11:04	7,800	480	+ 6.56%	141,502	1,100