시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,700	380	+ 5.19%	148,818	1,157
11:22	7,630	310	+ 4.24%	148,214	1,152
11:21	7,630	310	+ 4.24%	147,805	1,149
11:20	7,650	330	+ 4.51%	147,505	1,147
11:19	7,630	310	+ 4.24%	146,754	1,141
11:18	7,640	320	+ 4.37%	146,707	1,140
11:17	7,640	320	+ 4.37%	146,111	1,136
11:16	7,650	330	+ 4.51%	145,709	1,133
11:15	7,740	420	+ 5.74%	144,233	1,121
11:14	7,800	480	+ 6.56%	143,696	1,117