시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,600	280	+ 3.83%	160,276	1,245
11:32	7,630	310	+ 4.24%	159,961	1,242
11:31	7,630	310	+ 4.24%	159,871	1,242
11:30	7,620	300	+ 4.10%	159,363	1,238
11:29	7,650	330	+ 4.51%	159,165	1,236
11:28	7,650	330	+ 4.51%	158,393	1,230
11:27	7,630	310	+ 4.24%	158,212	1,229
11:26	7,670	350	+ 4.78%	157,167	1,221
11:25	7,690	370	+ 5.06%	156,998	1,220
11:24	7,760	440	+ 6.01%	149,732	1,164