시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,600	280	+ 3.83%	166,195	1,290
11:43	7,600	280	+ 3.83%	166,192	1,290
11:41	7,610	290	+ 3.96%	166,174	1,290
11:40	7,680	360	+ 4.92%	166,000	1,289
11:39	7,730	410	+ 5.60%	165,997	1,289
11:38	7,740	420	+ 5.74%	165,995	1,288
11:37	7,710	390	+ 5.33%	163,937	1,273
11:36	7,650	330	+ 4.51%	163,203	1,267
11:35	7,650	330	+ 4.51%	162,882	1,264
11:34	7,590	270	+ 3.69%	161,976	1,258