시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,800	480	+ 6.56%	247,537	1,915
15:09	7,750	430	+ 5.87%	247,419	1,914
15:08	7,700	380	+ 5.19%	245,465	1,899
15:07	7,700	380	+ 5.19%	244,819	1,894
15:06	7,690	370	+ 5.06%	244,207	1,890
15:05	7,690	370	+ 5.06%	243,741	1,886
15:04	7,720	400	+ 5.46%	242,916	1,880
15:03	7,750	430	+ 5.87%	242,891	1,879
15:02	7,740	420	+ 5.74%	242,692	1,878
15:01	7,740	420	+ 5.74%	242,388	1,876