시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,560	240	+ 3.28%	168,326	1,306
11:56	7,560	240	+ 3.28%	168,024	1,304
11:55	7,580	260	+ 3.55%	167,591	1,301
11:52	7,620	300	+ 4.10%	166,775	1,294
11:50	7,620	300	+ 4.10%	166,692	1,294
11:49	7,600	280	+ 3.83%	166,665	1,294
11:48	7,590	270	+ 3.69%	166,477	1,292
11:47	7,590	270	+ 3.69%	166,426	1,292
11:46	7,590	270	+ 3.69%	166,276	1,291
11:45	7,590	270	+ 3.69%	166,243	1,290