시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,520	200	+ 2.73%	169,845	1,318
12:10	7,540	220	+ 3.01%	169,601	1,316
12:09	7,550	230	+ 3.14%	169,523	1,315
12:06	7,560	240	+ 3.28%	169,470	1,315
12:05	7,580	260	+ 3.55%	169,466	1,315
12:04	7,580	260	+ 3.55%	169,233	1,313
12:03	7,570	250	+ 3.42%	168,658	1,309
12:02	7,570	250	+ 3.42%	168,560	1,308
12:01	7,540	220	+ 3.01%	168,433	1,307
12:00	7,530	210	+ 2.87%	168,383	1,307